Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,060 USD -0,290 USD · -3,10 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,170 USD | 13,710 USD | 11,220 USD | 11,530 USD | 1.694.721 Stk. | |
11,640 USD | 12,560 USD | 11,640 USD | 12,170 USD | 572.109 Stk. | |
12,070 USD | 12,490 USD | 11,680 USD | 11,920 USD | 970.626 Stk. | |
11,660 USD | 11,970 USD | 11,616 USD | 11,970 USD | 599.241 Stk. | |
11,870 USD | 12,430 USD | 11,870 USD | 12,370 USD | 377.390 Stk. | |
12,360 USD | 12,360 USD | 7,490 USD | 8,480 USD | 3.120.432 Stk. | |
8,070 USD | 9,580 USD | 7,400 USD | 9,440 USD | 4.051.191 Stk. | |
9,650 USD | 9,730 USD | 8,270 USD | 8,870 USD | 2.960.345 Stk. | |
9,060 USD | 9,240 USD | 8,420 USD | 8,840 USD | 1.272.750 Stk. | |
8,800 USD | 9,060 USD | 8,690 USD | 8,970 USD | 897.675 Stk. | |
8,740 USD | 8,955 USD | 8,520 USD | 8,800 USD | 1.043.910 Stk. | |
8,590 USD | 8,689 USD | 8,278 USD | 8,510 USD | 1.336.122 Stk. | |
8,450 USD | 9,210 USD | 8,400 USD | 9,150 USD | 1.011.345 Stk. | |
9,150 USD | 9,310 USD | 9,000 USD | 9,140 USD | 1.084.713 Stk. | |
9,140 USD | 9,200 USD | 8,690 USD | 8,780 USD | 764.230 Stk. | |
8,800 USD | 9,250 USD | 8,690 USD | 9,100 USD | 507.001 Stk. | |
9,250 USD | 9,710 USD | 9,130 USD | 9,500 USD | 704.263 Stk. | |
9,350 USD | 9,550 USD | 9,030 USD | 9,430 USD | 844.612 Stk. | |
9,480 USD | 9,510 USD | 9,180 USD | 9,350 USD | 617.733 Stk. | |
9,430 USD | 9,450 USD | 8,890 USD | 9,060 USD | 693.673 Stk. |